시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	26,050	250	- 0.95%	6,293	166
10:43	26,100	200	- 0.76%	5,843	154
10:42	26,150	150	- 0.57%	5,835	154
10:40	26,100	200	- 0.76%	5,815	153
10:39	26,100	200	- 0.76%	5,303	140
10:38	26,200	100	- 0.38%	5,282	139
10:35	26,100	200	- 0.76%	5,271	139
10:33	26,200	100	- 0.38%	5,249	138
10:32	26,200	100	- 0.38%	5,219	138
10:31	26,200	100	- 0.38%	5,168	136