시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,250	50	- 0.19%	18,123	474
15:09	26,200	100	- 0.38%	17,995	471
15:08	26,250	50	- 0.19%	17,984	471
15:07	26,300	0	0.00%	17,904	469
15:06	26,250	50	- 0.19%	17,731	464
15:05	26,200	100	- 0.38%	17,516	458
15:04	26,150	150	- 0.57%	17,429	456
15:03	26,150	150	- 0.57%	17,290	452
15:02	26,150	150	- 0.57%	17,258	452
15:01	26,150	150	- 0.57%	17,234	451