시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	26,050	250	- 0.95%	7,001	184
10:58	26,050	250	- 0.95%	6,936	182
10:57	26,150	150	- 0.57%	6,713	177
10:56	26,200	100	- 0.38%	6,701	176
10:55	26,200	100	- 0.38%	6,522	172
10:51	26,150	150	- 0.57%	6,432	169
10:50	26,200	100	- 0.38%	6,354	167
10:49	26,100	200	- 0.76%	6,328	167
10:47	26,100	200	- 0.76%	6,308	166
10:46	26,100	200	- 0.76%	6,303	166