시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	26,000	300	- 1.14%	8,582	225
11:13	26,100	200	- 0.76%	8,547	224
11:12	26,100	200	- 0.76%	7,437	195
11:11	26,100	200	- 0.76%	7,218	190
11:09	26,150	150	- 0.57%	7,213	190
11:07	26,150	150	- 0.57%	7,211	190
11:06	26,150	150	- 0.57%	7,210	190
11:03	26,100	200	- 0.76%	7,207	189
11:02	26,100	200	- 0.76%	7,107	187
11:00	26,100	200	- 0.76%	7,029	185