시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	26,150	150	- 0.57%	9,278	243
11:25	26,150	150	- 0.57%	9,277	243
11:24	26,150	150	- 0.57%	9,226	242
11:23	26,050	250	- 0.95%	9,085	238
11:21	26,000	300	- 1.14%	8,892	233
11:20	26,050	250	- 0.95%	8,853	232
11:18	26,050	250	- 0.95%	8,810	231
11:17	26,100	200	- 0.76%	8,801	231
11:16	26,050	250	- 0.95%	8,655	227
11:15	26,000	300	- 1.14%	8,643	227