시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	26,000	300	- 1.14%	10,474	275
12:00	26,000	300	- 1.14%	10,444	274
11:58	25,950	350	- 1.33%	10,361	272
11:57	26,000	300	- 1.14%	10,334	271
11:56	26,050	250	- 0.95%	10,009	262
11:54	26,000	300	- 1.14%	9,999	262
11:52	26,000	300	- 1.14%	9,994	262
11:51	26,000	300	- 1.14%	9,982	262
11:49	26,050	250	- 0.95%	9,976	262
11:48	26,050	250	- 0.95%	9,966	261