시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	26,000	300	- 1.14%	11,491	301
12:15	26,000	300	- 1.14%	11,444	300
12:14	26,000	300	- 1.14%	11,429	299
12:13	26,000	300	- 1.14%	11,371	298
12:12	26,000	300	- 1.14%	11,370	298
12:11	26,000	300	- 1.14%	10,832	284
12:10	26,000	300	- 1.14%	10,794	283
12:07	26,000	300	- 1.14%	10,785	283
12:06	26,000	300	- 1.14%	10,590	278
12:05	25,950	350	- 1.33%	10,585	277