시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	26,050	250	- 0.95%	12,053	316
12:34	26,050	250	- 0.95%	11,957	313
12:30	26,100	200	- 0.76%	11,840	310
12:28	26,150	150	- 0.57%	11,832	310
12:25	26,150	150	- 0.57%	11,827	310
12:24	26,150	150	- 0.57%	11,795	309
12:23	26,100	200	- 0.76%	11,658	305
12:22	26,100	200	- 0.76%	11,648	305
12:20	26,100	200	- 0.76%	11,588	303
12:17	26,050	250	- 0.95%	11,576	303