시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	26,050	250	- 0.95%	12,501	327
12:45	26,050	250	- 0.95%	12,471	326
12:44	26,000	300	- 1.14%	12,470	326
12:42	26,000	300	- 1.14%	12,410	325
12:41	26,000	300	- 1.14%	12,388	324
12:40	26,050	250	- 0.95%	12,319	323
12:39	26,000	300	- 1.14%	12,317	322
12:38	26,000	300	- 1.14%	12,215	320
12:37	26,000	300	- 1.14%	12,067	316
12:36	26,050	250	- 0.95%	12,058	316