시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	26,050	250	- 0.95%	12,955	339
13:00	26,050	250	- 0.95%	12,924	338
12:59	26,050	250	- 0.95%	12,893	337
12:57	26,100	200	- 0.76%	12,795	335
12:56	26,100	200	- 0.76%	12,703	333
12:54	26,050	250	- 0.95%	12,699	332
12:53	26,050	250	- 0.95%	12,627	331
12:51	26,050	250	- 0.95%	12,618	330
12:50	26,050	250	- 0.95%	12,614	330
12:49	26,050	250	- 0.95%	12,611	330