시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	26,200	100	- 0.38%	14,549	381
13:13	26,150	150	- 0.57%	14,425	377
13:12	26,050	250	- 0.95%	14,422	377
13:11	26,100	200	- 0.76%	14,178	371
13:10	26,100	200	- 0.76%	13,703	359
13:08	26,100	200	- 0.76%	13,635	357
13:06	26,100	200	- 0.76%	13,634	357
13:05	26,100	200	- 0.76%	13,618	356
13:04	26,000	300	- 1.14%	13,057	342
13:03	26,100	200	- 0.76%	12,956	339