시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,150	150	- 0.57%	19,293	505
15:19	26,150	150	- 0.57%	18,639	488
15:18	26,150	150	- 0.57%	18,595	487
15:17	26,200	100	- 0.38%	18,573	486
15:16	26,200	100	- 0.38%	18,463	483
15:15	26,200	100	- 0.38%	18,398	481
15:14	26,200	100	- 0.38%	18,357	480
15:13	26,150	150	- 0.57%	18,325	480
15:12	26,200	100	- 0.38%	18,213	477
15:11	26,200	100	- 0.38%	18,195	476