시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	959	16	- 1.64%	31,013	30
11:57	959	16	- 1.64%	29,794	29
11:56	959	16	- 1.64%	29,244	28
11:49	960	15	- 1.54%	27,744	27
11:47	960	15	- 1.54%	27,508	26
11:44	963	12	- 1.23%	27,003	26
11:43	966	9	- 0.92%	26,901	26
11:29	966	9	- 0.92%	26,900	26
11:27	966	9	- 0.92%	26,895	26
11:26	966	9	- 0.92%	26,894	26