시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	956	19	- 1.95%	34,435	33
12:46	956	19	- 1.95%	34,433	33
12:45	956	19	- 1.95%	34,332	33
12:40	954	21	- 2.15%	34,232	33
12:37	954	21	- 2.15%	34,231	33
12:36	954	21	- 2.15%	34,227	33
12:34	956	19	- 1.95%	34,059	33
12:33	956	19	- 1.95%	34,058	33
12:29	958	17	- 1.74%	33,052	32
12:05	959	16	- 1.64%	33,020	32