시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	951	24	- 2.46%	36,140	35
13:16	953	22	- 2.26%	35,249	34
13:15	953	22	- 2.26%	35,245	34
13:12	952	23	- 2.36%	35,243	34
13:07	952	23	- 2.36%	35,091	34
13:03	953	22	- 2.26%	34,847	33
13:01	953	22	- 2.26%	34,716	33
12:57	953	22	- 2.26%	34,622	33
12:55	956	19	- 1.95%	34,619	33
12:48	956	19	- 1.95%	34,535	33