시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	952	23	- 2.36%	37,912	36
13:55	951	24	- 2.46%	37,910	36
13:45	950	25	- 2.56%	37,909	36
13:42	951	24	- 2.46%	37,709	36
13:37	950	25	- 2.56%	37,707	36
13:35	953	22	- 2.26%	36,707	35
13:31	953	22	- 2.26%	36,672	35
13:28	953	22	- 2.26%	36,650	35
13:26	953	22	- 2.26%	36,150	35
13:25	953	22	- 2.26%	36,141	35