시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	951	24	- 2.46%	44,722	43
14:18	946	29	- 2.97%	44,721	43
14:17	947	28	- 2.87%	44,052	42
14:15	950	25	- 2.56%	41,685	40
14:14	953	22	- 2.26%	38,298	37
14:12	953	22	- 2.26%	37,998	36
14:11	952	23	- 2.36%	37,978	36
14:09	952	23	- 2.36%	37,977	36
14:07	952	23	- 2.36%	37,916	36
14:02	952	23	- 2.36%	37,914	36