시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	951	24	- 2.46%	48,718	47
14:43	952	23	- 2.36%	46,534	44
14:42	952	23	- 2.36%	46,533	44
14:40	951	24	- 2.46%	46,526	44
14:38	952	23	- 2.36%	45,822	44
14:33	952	23	- 2.36%	45,710	44
14:32	952	23	- 2.36%	45,675	44
14:30	952	23	- 2.36%	45,555	44
14:29	953	22	- 2.26%	45,345	43
14:25	951	24	- 2.46%	44,772	43