시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	952	23	- 2.36%	52,884	51
15:07	952	23	- 2.36%	52,384	50
15:06	951	24	- 2.46%	52,279	50
15:05	952	23	- 2.36%	52,252	50
15:04	952	23	- 2.36%	52,150	50
15:02	952	23	- 2.36%	52,023	50
15:01	952	23	- 2.36%	51,623	49
14:52	951	24	- 2.46%	49,622	47
14:49	951	24	- 2.46%	49,522	47
14:47	952	23	- 2.36%	48,723	47