시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	951	24	- 2.46%	13,548	13
09:24	956	19	- 1.95%	11,987	11
09:21	957	18	- 1.85%	11,973	11
09:20	957	18	- 1.85%	10,973	11
09:19	955	20	- 2.05%	10,731	10
09:18	955	20	- 2.05%	10,439	10
09:17	955	20	- 2.05%	10,339	10
09:16	955	20	- 2.05%	10,087	10
09:15	957	18	- 1.85%	6,044	6
09:11	962	13	- 1.33%	4,277	4