시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	950	25	- 2.56%	17,173	16
09:34	950	25	- 2.56%	17,153	16
09:33	950	25	- 2.56%	16,953	16
09:32	950	25	- 2.56%	16,853	16
09:31	950	25	- 2.56%	16,758	16
09:30	950	25	- 2.56%	16,704	16
09:29	950	25	- 2.56%	16,558	16
09:28	948	27	- 2.77%	15,892	15
09:27	948	27	- 2.77%	15,529	15
09:26	951	24	- 2.46%	14,037	13