시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	962	13	- 1.33%	20,551	20
09:55	962	13	- 1.33%	20,550	20
09:53	960	15	- 1.54%	20,549	20
09:49	960	15	- 1.54%	20,360	19
09:46	953	22	- 2.26%	18,502	18
09:45	957	18	- 1.85%	18,501	18
09:44	957	18	- 1.85%	18,457	18
09:42	957	18	- 1.85%	18,402	18
09:41	953	22	- 2.26%	18,399	18
09:38	951	24	- 2.46%	17,399	17