시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	961	14	- 1.44%	22,976	22
10:11	961	14	- 1.44%	22,961	22
10:10	961	14	- 1.44%	22,918	22
10:07	960	15	- 1.54%	22,911	22
10:04	967	8	- 0.82%	22,882	22
10:03	969	6	- 0.62%	22,881	22
10:02	961	14	- 1.44%	22,761	22
10:01	962	13	- 1.33%	22,040	21
10:00	961	14	- 1.44%	21,319	20
09:58	962	13	- 1.33%	21,278	20