시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	959	16	- 1.64%	23,608	23
10:46	960	15	- 1.54%	23,488	22
10:41	959	16	- 1.64%	23,484	22
10:36	961	14	- 1.44%	23,442	22
10:30	959	16	- 1.64%	23,440	22
10:27	961	14	- 1.44%	23,090	22
10:25	961	14	- 1.44%	23,080	22
10:24	960	15	- 1.54%	23,077	22
10:18	960	15	- 1.54%	23,066	22
10:17	960	15	- 1.54%	23,006	22