시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	957	18	- 1.85%	60,118	57
15:18	952	23	- 2.36%	56,111	54
15:17	952	23	- 2.36%	55,911	53
15:16	952	23	- 2.36%	55,495	53
15:15	952	23	- 2.36%	55,494	53
15:14	952	23	- 2.36%	55,468	53
15:13	952	23	- 2.36%	55,398	53
15:12	952	23	- 2.36%	55,326	53
15:11	952	23	- 2.36%	54,308	52
15:10	952	23	- 2.36%	53,289	51