시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,890,000	51,000	+ 2.77%	32,964	61,593
13:59	1,888,000	49,000	+ 2.66%	32,867	61,409
13:58	1,888,000	49,000	+ 2.66%	32,792	61,268
13:57	1,886,000	47,000	+ 2.56%	32,736	61,162
13:56	1,885,000	46,000	+ 2.50%	32,683	61,062
13:55	1,885,000	46,000	+ 2.50%	32,589	60,885
13:54	1,892,000	53,000	+ 2.88%	32,230	60,206
13:53	1,889,000	50,000	+ 2.72%	31,668	59,144
13:52	1,886,000	47,000	+ 2.56%	31,548	58,918
13:51	1,883,000	44,000	+ 2.39%	31,258	58,371