시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,887,000	48,000	+ 2.61%	33,891	63,344
14:09	1,886,000	47,000	+ 2.56%	33,850	63,266
14:08	1,888,000	49,000	+ 2.66%	33,804	63,180
14:07	1,889,000	50,000	+ 2.72%	33,744	63,066
14:06	1,889,000	50,000	+ 2.72%	33,703	62,989
14:05	1,887,000	48,000	+ 2.61%	33,658	62,904
14:04	1,891,000	52,000	+ 2.83%	33,466	62,541
14:03	1,890,000	51,000	+ 2.77%	33,408	62,432
14:02	1,891,000	52,000	+ 2.83%	33,259	62,150
14:01	1,889,000	50,000	+ 2.72%	33,225	62,086