시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,883,000	44,000	+ 2.39%	34,510	64,510
14:19	1,881,000	42,000	+ 2.28%	34,456	64,409
14:18	1,881,000	42,000	+ 2.28%	34,421	64,343
14:17	1,883,000	44,000	+ 2.39%	34,350	64,209
14:16	1,885,000	46,000	+ 2.50%	34,237	63,996
14:15	1,885,000	46,000	+ 2.50%	34,206	63,938
14:14	1,885,000	46,000	+ 2.50%	34,147	63,827
14:13	1,887,000	48,000	+ 2.61%	34,059	63,661
14:12	1,887,000	48,000	+ 2.61%	34,000	63,549
14:11	1,887,000	48,000	+ 2.61%	33,936	63,429