시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,888,000	49,000	+ 2.66%	35,091	65,606
14:29	1,887,000	48,000	+ 2.61%	34,995	65,424
14:28	1,888,000	49,000	+ 2.66%	34,949	65,337
14:27	1,886,000	47,000	+ 2.56%	34,848	65,147
14:26	1,886,000	47,000	+ 2.56%	34,805	65,066
14:25	1,884,000	45,000	+ 2.45%	34,743	64,949
14:24	1,884,000	45,000	+ 2.45%	34,724	64,913
14:23	1,882,000	43,000	+ 2.34%	34,655	64,783
14:22	1,883,000	44,000	+ 2.39%	34,578	64,638
14:21	1,883,000	44,000	+ 2.39%	34,533	64,553