시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,887,000	48,000	+ 2.61%	35,831	67,001
14:39	1,886,000	47,000	+ 2.56%	35,756	66,860
14:38	1,886,000	47,000	+ 2.56%	35,703	66,760
14:37	1,887,000	48,000	+ 2.61%	35,589	66,545
14:36	1,887,000	48,000	+ 2.61%	35,552	66,475
14:35	1,886,000	47,000	+ 2.56%	35,475	66,330
14:34	1,886,000	47,000	+ 2.56%	35,450	66,282
14:33	1,886,000	47,000	+ 2.56%	35,397	66,183
14:32	1,885,000	46,000	+ 2.50%	35,355	66,103
14:31	1,888,000	49,000	+ 2.66%	35,130	65,679