| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,886,000 | 47,000 | + 2.56% | 36,833 | 68,891 |
| 14:49 | 1,887,000 | 48,000 | + 2.61% | 36,689 | 68,619 |
| 14:48 | 1,886,000 | 47,000 | + 2.56% | 36,620 | 68,489 |
| 14:47 | 1,886,000 | 47,000 | + 2.56% | 36,579 | 68,412 |
| 14:46 | 1,886,500 | 47,500 | + 2.58% | 36,434 | 68,138 |
| 14:45 | 1,887,000 | 48,000 | + 2.61% | 36,396 | 68,067 |
| 14:44 | 1,886,000 | 47,000 | + 2.56% | 36,300 | 67,886 |
| 14:43 | 1,886,000 | 47,000 | + 2.56% | 36,118 | 67,542 |
| 14:42 | 1,887,000 | 48,000 | + 2.61% | 36,042 | 67,399 |
| 14:41 | 1,886,000 | 47,000 | + 2.56% | 35,918 | 67,165 |