| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,844,000 | 5,000 | + 0.27% | 3,984 | 7,369 |
| 09:09 | 1,841,000 | 2,000 | + 0.11% | 3,887 | 7,190 |
| 09:08 | 1,835,000 | 4,000 | - 0.22% | 3,710 | 6,865 |
| 09:07 | 1,839,000 | 0 | 0.00% | 3,294 | 6,101 |
| 09:06 | 1,848,000 | 9,000 | + 0.49% | 2,960 | 5,485 |
| 09:05 | 1,848,000 | 9,000 | + 0.49% | 2,809 | 5,206 |
| 09:04 | 1,850,000 | 11,000 | + 0.60% | 2,657 | 4,925 |
| 09:03 | 1,858,000 | 19,000 | + 1.03% | 2,369 | 4,391 |
| 09:02 | 1,859,000 | 20,000 | + 1.09% | 1,957 | 3,623 |
| 09:01 | 1,850,000 | 11,000 | + 0.60% | 1,253 | 2,321 |