| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 1,846,000 | 7,000 | + 0.38% | 5,681 | 10,505 |
| 09:19 | 1,852,000 | 13,000 | + 0.71% | 5,548 | 10,259 |
| 09:18 | 1,846,000 | 7,000 | + 0.38% | 5,330 | 9,855 |
| 09:17 | 1,844,000 | 5,000 | + 0.27% | 5,257 | 9,721 |
| 09:16 | 1,853,000 | 14,000 | + 0.76% | 5,049 | 9,336 |
| 09:15 | 1,855,000 | 16,000 | + 0.87% | 4,903 | 9,065 |
| 09:14 | 1,845,000 | 6,000 | + 0.33% | 4,620 | 8,542 |
| 09:13 | 1,844,000 | 5,000 | + 0.27% | 4,579 | 8,466 |
| 09:12 | 1,843,000 | 4,000 | + 0.22% | 4,510 | 8,339 |
| 09:11 | 1,849,000 | 10,000 | + 0.54% | 4,167 | 7,707 |