| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 1,844,000 | 5,000 | + 0.27% | 7,129 | 13,169 |
| 09:29 | 1,843,000 | 4,000 | + 0.22% | 7,024 | 12,975 |
| 09:28 | 1,841,000 | 2,000 | + 0.11% | 6,977 | 12,889 |
| 09:27 | 1,841,000 | 2,000 | + 0.11% | 6,908 | 12,762 |
| 09:26 | 1,836,000 | 3,000 | - 0.16% | 6,687 | 12,355 |
| 09:25 | 1,835,000 | 4,000 | - 0.22% | 6,587 | 12,172 |
| 09:24 | 1,838,000 | 1,000 | - 0.05% | 6,423 | 11,871 |
| 09:23 | 1,838,000 | 1,000 | - 0.05% | 6,305 | 11,654 |
| 09:22 | 1,839,000 | 0 | 0.00% | 6,038 | 11,163 |
| 09:21 | 1,846,000 | 7,000 | + 0.38% | 5,870 | 10,853 |