| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 1,851,000 | 12,000 | + 0.65% | 8,265 | 15,267 |
| 09:39 | 1,849,000 | 10,000 | + 0.54% | 8,122 | 15,002 |
| 09:38 | 1,847,000 | 8,000 | + 0.44% | 8,046 | 14,862 |
| 09:37 | 1,847,000 | 8,000 | + 0.44% | 7,937 | 14,661 |
| 09:36 | 1,847,000 | 8,000 | + 0.44% | 7,880 | 14,555 |
| 09:35 | 1,849,000 | 10,000 | + 0.54% | 7,631 | 14,096 |
| 09:34 | 1,847,000 | 8,000 | + 0.44% | 7,475 | 13,807 |
| 09:33 | 1,844,000 | 5,000 | + 0.27% | 7,344 | 13,566 |
| 09:32 | 1,844,000 | 5,000 | + 0.27% | 7,269 | 13,427 |
| 09:31 | 1,844,000 | 5,000 | + 0.27% | 7,181 | 13,265 |