| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,851,000 | 12,000 | + 0.65% | 9,445 | 17,452 |
| 09:49 | 1,851,000 | 12,000 | + 0.65% | 9,339 | 17,255 |
| 09:48 | 1,848,000 | 9,000 | + 0.49% | 9,182 | 16,965 |
| 09:47 | 1,850,000 | 11,000 | + 0.60% | 9,082 | 16,780 |
| 09:46 | 1,852,000 | 13,000 | + 0.71% | 8,991 | 16,612 |
| 09:45 | 1,853,000 | 14,000 | + 0.76% | 8,891 | 16,427 |
| 09:44 | 1,852,000 | 13,000 | + 0.71% | 8,728 | 16,125 |
| 09:43 | 1,854,000 | 15,000 | + 0.82% | 8,658 | 15,995 |
| 09:42 | 1,854,000 | 15,000 | + 0.82% | 8,560 | 15,814 |
| 09:41 | 1,853,000 | 14,000 | + 0.76% | 8,447 | 15,604 |