| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,873,000 | 34,000 | + 1.85% | 11,776 | 21,793 |
| 09:59 | 1,871,000 | 32,000 | + 1.74% | 11,504 | 21,284 |
| 09:58 | 1,866,000 | 27,000 | + 1.47% | 11,302 | 20,906 |
| 09:57 | 1,862,000 | 23,000 | + 1.25% | 10,479 | 19,371 |
| 09:56 | 1,864,000 | 25,000 | + 1.36% | 10,431 | 19,282 |
| 09:55 | 1,854,000 | 15,000 | + 0.82% | 10,088 | 18,644 |
| 09:54 | 1,855,000 | 16,000 | + 0.87% | 9,925 | 18,342 |
| 09:53 | 1,855,000 | 16,000 | + 0.87% | 9,874 | 18,247 |
| 09:52 | 1,854,000 | 15,000 | + 0.82% | 9,619 | 17,774 |
| 09:51 | 1,853,000 | 14,000 | + 0.76% | 9,527 | 17,604 |