시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,873,000	34,000	+ 1.85%	15,193	28,227
10:09	1,872,000	33,000	+ 1.79%	14,972	27,813
10:08	1,870,000	31,000	+ 1.69%	14,873	27,628
10:07	1,874,000	35,000	+ 1.90%	14,610	27,136
10:06	1,881,000	42,000	+ 2.28%	14,471	26,875
10:05	1,882,000	43,000	+ 2.34%	14,293	26,540
10:04	1,892,000	53,000	+ 2.88%	13,913	25,823
10:03	1,888,000	49,000	+ 2.66%	13,055	24,200
10:02	1,886,000	47,000	+ 2.56%	12,715	23,558
10:01	1,875,000	36,000	+ 1.96%	11,965	22,147