시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,857,000	18,000	+ 0.98%	17,039	31,675
10:19	1,857,000	18,000	+ 0.98%	16,919	31,452
10:18	1,857,000	18,000	+ 0.98%	16,769	31,174
10:17	1,859,000	20,000	+ 1.09%	16,646	30,945
10:16	1,867,000	28,000	+ 1.52%	16,422	30,528
10:15	1,870,000	31,000	+ 1.69%	16,254	30,214
10:14	1,866,000	27,000	+ 1.47%	15,801	29,364
10:13	1,871,000	32,000	+ 1.74%	15,676	29,131
10:12	1,871,000	32,000	+ 1.74%	15,583	28,957
10:11	1,869,000	30,000	+ 1.63%	15,464	28,734