시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,863,000	24,000	+ 1.31%	18,101	33,649
10:29	1,865,000	26,000	+ 1.41%	18,027	33,512
10:28	1,860,000	21,000	+ 1.14%	17,986	33,435
10:27	1,859,000	20,000	+ 1.09%	17,813	33,113
10:26	1,858,000	19,000	+ 1.03%	17,414	32,372
10:25	1,858,000	19,000	+ 1.03%	17,370	32,290
10:24	1,857,000	18,000	+ 0.98%	17,336	32,227
10:23	1,863,000	24,000	+ 1.31%	17,182	31,941
10:22	1,860,000	21,000	+ 1.14%	17,144	31,870
10:21	1,859,000	20,000	+ 1.09%	17,087	31,764