시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,884,000	45,000	+ 2.45%	37,909	70,919
14:59	1,886,000	47,000	+ 2.56%	37,794	70,702
14:58	1,883,000	44,000	+ 2.39%	37,663	70,455
14:57	1,883,000	44,000	+ 2.39%	37,611	70,358
14:56	1,885,000	46,000	+ 2.50%	37,455	70,064
14:55	1,885,000	46,000	+ 2.50%	37,391	69,943
14:54	1,884,000	45,000	+ 2.45%	37,150	69,489
14:53	1,885,000	46,000	+ 2.50%	37,068	69,334
14:52	1,884,000	45,000	+ 2.45%	37,039	69,279
14:51	1,886,000	47,000	+ 2.56%	36,919	69,053