시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,866,000	27,000	+ 1.47%	18,533	34,454
10:39	1,865,000	26,000	+ 1.41%	18,496	34,385
10:38	1,864,000	25,000	+ 1.36%	18,478	34,351
10:37	1,862,000	23,000	+ 1.25%	18,459	34,316
10:36	1,860,000	21,000	+ 1.14%	18,322	34,061
10:35	1,860,000	21,000	+ 1.14%	18,268	33,960
10:34	1,861,000	22,000	+ 1.20%	18,224	33,878
10:33	1,861,000	22,000	+ 1.20%	18,211	33,854
10:32	1,863,000	24,000	+ 1.31%	18,177	33,791
10:31	1,860,000	21,000	+ 1.14%	18,141	33,724