시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,880,000	41,000	+ 2.23%	19,476	36,222
10:49	1,878,000	39,000	+ 2.12%	19,328	35,944
10:48	1,879,000	40,000	+ 2.18%	19,244	35,786
10:47	1,879,000	40,000	+ 2.18%	19,159	35,626
10:46	1,879,000	40,000	+ 2.18%	19,081	35,480
10:45	1,876,000	37,000	+ 2.01%	18,908	35,155
10:44	1,875,000	36,000	+ 1.96%	18,834	35,016
10:43	1,871,000	32,000	+ 1.74%	18,794	34,941
10:42	1,870,000	31,000	+ 1.69%	18,716	34,795
10:41	1,866,000	27,000	+ 1.47%	18,572	34,526