시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,888,000	49,000	+ 2.66%	21,234	39,540
10:59	1,892,000	53,000	+ 2.88%	21,049	39,190
10:58	1,892,000	53,000	+ 2.88%	20,985	39,069
10:57	1,894,000	55,000	+ 2.99%	20,870	38,852
10:56	1,889,000	50,000	+ 2.72%	20,422	38,004
10:55	1,889,000	50,000	+ 2.72%	20,316	37,804
10:54	1,887,000	48,000	+ 2.61%	20,201	37,587
10:53	1,884,000	45,000	+ 2.45%	20,147	37,485
10:52	1,882,000	43,000	+ 2.34%	19,878	36,978
10:51	1,883,000	44,000	+ 2.39%	19,817	36,863