시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,881,000	42,000	+ 2.28%	21,995	40,974
11:09	1,880,000	41,000	+ 2.23%	21,959	40,906
11:08	1,882,000	43,000	+ 2.34%	21,938	40,867
11:07	1,881,000	42,000	+ 2.28%	21,866	40,732
11:06	1,883,000	44,000	+ 2.39%	21,786	40,581
11:05	1,883,000	44,000	+ 2.39%	21,732	40,479
11:04	1,886,000	47,000	+ 2.56%	21,687	40,395
11:03	1,883,000	44,000	+ 2.39%	21,552	40,140
11:02	1,887,000	48,000	+ 2.61%	21,451	39,950
11:01	1,889,000	50,000	+ 2.72%	21,344	39,748