시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,878,000	39,000	+ 2.12%	22,442	41,814
11:19	1,878,000	39,000	+ 2.12%	22,355	41,650
11:18	1,877,000	38,000	+ 2.07%	22,319	41,583
11:17	1,877,000	38,000	+ 2.07%	22,296	41,539
11:16	1,878,000	39,000	+ 2.12%	22,246	41,446
11:15	1,878,000	39,000	+ 2.12%	22,208	41,374
11:14	1,878,000	39,000	+ 2.12%	22,157	41,279
11:13	1,878,000	39,000	+ 2.12%	22,111	41,192
11:12	1,881,000	42,000	+ 2.28%	22,051	41,079
11:11	1,881,000	42,000	+ 2.28%	22,030	41,040