시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,874,000	35,000	+ 1.90%	23,006	42,871
11:29	1,873,000	34,000	+ 1.85%	22,951	42,768
11:28	1,873,000	34,000	+ 1.85%	22,906	42,684
11:27	1,874,000	35,000	+ 1.90%	22,770	42,429
11:26	1,876,000	37,000	+ 2.01%	22,722	42,339
11:25	1,876,000	37,000	+ 2.01%	22,702	42,301
11:24	1,873,000	34,000	+ 1.85%	22,653	42,209
11:23	1,873,000	34,000	+ 1.85%	22,620	42,147
11:22	1,876,000	37,000	+ 2.01%	22,544	42,005
11:21	1,876,000	37,000	+ 2.01%	22,522	41,964