시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,870,000	31,000	+ 1.69%	23,496	43,788
11:39	1,870,000	31,000	+ 1.69%	23,451	43,704
11:38	1,870,000	31,000	+ 1.69%	23,337	43,491
11:37	1,874,000	35,000	+ 1.90%	23,260	43,347
11:36	1,873,000	34,000	+ 1.85%	23,237	43,304
11:35	1,873,000	34,000	+ 1.85%	23,214	43,261
11:34	1,874,000	35,000	+ 1.90%	23,180	43,197
11:33	1,873,000	34,000	+ 1.85%	23,108	43,062
11:32	1,873,000	34,000	+ 1.85%	23,055	42,963
11:31	1,874,000	35,000	+ 1.90%	23,022	42,901