시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,875,000	36,000	+ 1.96%	23,879	44,505
11:49	1,874,000	35,000	+ 1.90%	23,859	44,468
11:48	1,874,000	35,000	+ 1.90%	23,818	44,391
11:47	1,874,000	35,000	+ 1.90%	23,782	44,324
11:46	1,873,000	34,000	+ 1.85%	23,752	44,267
11:45	1,874,000	35,000	+ 1.90%	23,731	44,228
11:44	1,875,000	36,000	+ 1.96%	23,689	44,149
11:43	1,871,000	32,000	+ 1.74%	23,638	44,054
11:42	1,872,000	33,000	+ 1.79%	23,600	43,983
11:41	1,873,000	34,000	+ 1.85%	23,576	43,938