시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,880,000	41,000	+ 2.23%	24,383	45,452
11:59	1,878,000	39,000	+ 2.12%	24,324	45,341
11:58	1,878,000	39,000	+ 2.12%	24,311	45,316
11:57	1,878,000	39,000	+ 2.12%	24,271	45,241
11:56	1,877,000	38,000	+ 2.07%	24,247	45,196
11:55	1,876,000	37,000	+ 2.01%	24,214	45,134
11:54	1,879,000	40,000	+ 2.18%	24,118	44,954
11:53	1,878,000	39,000	+ 2.12%	24,073	44,870
11:52	1,878,000	39,000	+ 2.12%	24,021	44,772
11:51	1,876,000	37,000	+ 2.01%	23,959	44,655